We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 8.40 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 341 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 9.30 | 10.80 | 11.00 | -1.08 % | 91 | 114 |
| 355.00 | 7.80 | 9.60 | 9.60 | -6.80 % | 197 | 181 |
| 357.50 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 130 |
| 360.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 471 |
| 362.50 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 124 |
| 365.00 | 4.20 | 5.50 | 4.79 | -17.41 % | 798 | 592 |
| 367.50 | 3.60 | 4.60 | 3.60 | -22.58 % | 52 | 31 |
| 370.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 516 |
| 372.50 | 2.50 | 3.30 | 2.80 | -24.32 % | 114 | 32 |
| 375.00 | 2.04 | 2.04 | 2.04 | 0.00 % | 0 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 377 |
| 355.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 68 |
| 357.50 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 21 |
| 360.00 | 13.30 | 13.30 | 13.30 | 0.00 % | 0 | 36 |
| 362.50 | 13.70 | 15.80 | 11.60 | -67.78 % | 14 | 62 |
| 365.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 79 |
| 367.50 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 7 |
| 370.00 | 19.68 | 19.68 | 19.68 | 0.00 % | 0 | 55 |
| 372.50 | 20.20 | 23.20 | 22.56 | -16.44 % | 4 | 4 |
| 375.00 | 23.50 | 23.50 | 23.50 | 0.00 % | 0 | 242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
