ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GEV GE Vernova Inc

304.92
-22.96 (-7.00%)
Last Updated: 16:03:47
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
270.0036.0039.100.0037.550.000.00 %00-
275.0031.1034.700.0032.900.000.00 %00-
280.0026.6030.500.0028.550.000.00 %00-
285.0022.7025.9042.6024.300.000.00 %1014:32:51
290.0019.8021.700.0020.750.000.00 %00-
292.5017.8020.800.0019.300.000.00 %00-
295.0016.0018.3083.5017.150.000.00 %01-
297.5014.7017.300.0016.000.000.00 %00-
300.0012.9015.2015.0014.05-19.00-55.88 %501715:46:30
302.5011.7014.1028.6012.90-2.19-7.11 %101514:33:30
305.0011.0012.2011.8011.60-17.82-60.16 %474216:03:22
307.509.0011.109.8310.050.000.00 %1016:03:22
310.007.809.809.898.80-14.71-59.80 %321315:42:47
312.506.908.608.707.75-13.90-61.50 %26115:49:18
315.006.407.906.677.15-15.03-69.26 %521315:57:26
317.505.506.4010.605.95-8.47-44.42 %1114:52:18
320.004.905.905.355.40-35.20-86.81 %163616:02:27
322.503.905.405.904.65-9.70-62.18 %8115:56:19
325.003.404.504.003.95-10.26-71.95 %130916:02:00
327.502.804.203.823.50-9.48-71.28 %22015:48:25

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
270.001.252.051.001.650.3042.86 %21215:18:16
275.001.752.602.002.1751.00100.00 %54316:01:16
280.002.453.202.242.8251.19113.33 %98215:50:09
285.003.404.404.403.902.71160.36 %91915:59:38
290.004.405.905.295.154.59655.71 %591315:53:49
292.505.306.603.705.950.000.00 %43015:12:21
295.005.707.405.506.552.80103.70 %4456515:39:46
297.506.308.306.467.303.47116.05 %43115:42:02
300.007.809.208.008.505.00166.67 %6611916:01:07
302.508.1010.509.809.306.69215.11 %13115:57:00
305.009.9011.5010.6510.706.39150.00 %284716:01:04
307.5010.8012.9012.9011.858.05165.98 %31015:55:30
310.0012.3014.6013.4013.458.31163.26 %936115:54:28
312.5013.7015.7012.9014.707.09122.03 %301915:41:22
315.0015.2017.6012.3716.405.6784.63 %6325115:26:25
317.5016.9019.2015.7018.057.87100.51 %73815:50:21
320.0018.7020.8021.0019.7512.10135.96 %26435415:55:44
322.5020.5022.7012.1021.605.1072.86 %13714:51:48
325.0021.8025.4022.5023.6011.30100.89 %4931615:48:00
327.5023.8027.2017.2725.505.4746.36 %7412215:17:33

Your Recent History

Delayed Upgrade Clock