Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.60 | 7.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 3.30 | 6.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.65 | 5.20 | 5.46 | 3.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 8.00 | 2.20 | 4.00 | 2.28 | 3.10 | 0.00 | 0.00 % | 0 | 19 | - |
| 9.00 | 1.65 | 2.20 | 1.03 | 1.925 | 0.00 | 0.00 % | 0 | 21 | - |
| 10.00 | 1.30 | 1.70 | 0.57 | 1.50 | 0.00 | 0.00 % | 0 | 285 | - |
| 11.00 | 0.70 | 0.80 | 0.71 | 0.75 | 0.29 | 69.05 % | 12 | 89 | 07/3/2025 |
| 12.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.15 | 75.00 % | 319 | 527 | 07/3/2025 |
| 13.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.10 | 200.00 % | 2 | 212 | 07/3/2025 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 1 | 275 | 07/3/2025 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,259 | - |
| 16.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 106 | - |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 116 | - |
| 18.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 139 | - |
| 19.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 167 | - |
| 20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 184 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 2 | - |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.14 | -48.28 % | 3 | 51 | 07/3/2025 |
| 10.00 | 0.30 | 0.50 | 0.32 | 0.40 | -0.33 | -50.77 % | 166 | 238 | 07/3/2025 |
| 11.00 | 0.70 | 0.80 | 0.90 | 0.75 | -0.17 | -15.89 % | 3 | 325 | 07/3/2025 |
| 12.00 | 1.25 | 1.50 | 1.55 | 1.375 | -0.82 | -34.60 % | 1 | 212 | 07/3/2025 |
| 13.00 | 1.80 | 2.55 | 3.20 | 2.175 | 0.00 | 0.00 % | 0 | 163 | - |
| 14.00 | 2.55 | 3.70 | 3.66 | 3.125 | 0.00 | 0.00 % | 0 | 217 | - |
| 15.00 | 2.85 | 5.30 | 4.90 | 4.075 | 0.00 | 0.00 % | 0 | 487 | - |
| 16.00 | 3.70 | 6.60 | 5.71 | 5.15 | 0.00 | 0.00 % | 0 | 83 | - |
| 17.00 | 4.60 | 7.40 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 78 | - |
| 18.00 | 6.70 | 7.50 | 3.60 | 7.10 | 0.00 | 0.00 % | 0 | 28 | - |
| 19.00 | 7.70 | 8.50 | 3.95 | 8.10 | 0.00 | 0.00 % | 0 | 15 | - |
| 20.00 | 8.70 | 9.50 | 6.90 | 9.10 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
