We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 2 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 02/7/2024 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.70 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.75 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.85 | 2.00 | 1.75 | 0.00 % | 0 | 1 |
| 19.00 | 1.05 | 1.15 | 0.95 | 0.00 % | 0 | 17 |
| 20.00 | 0.45 | 0.55 | 0.45 | -10.00 % | 7 | 69 |
| 21.00 | 0.15 | 0.25 | 0.20 | 53.85 % | 20 | 2,234 |
| 22.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 144 |
| 23.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 369 |
| 24.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 13 |
| 17.00 | 0.05 | 0.10 | 0.10 | -41.18 % | 5 | 33 |
| 18.00 | 0.05 | 0.15 | 0.13 | 30.00 % | 3 | 2 |
| 19.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 0 | 42 |
| 20.00 | 0.60 | 0.70 | 0.65 | -18.75 % | 1 | 198 |
| 21.00 | 1.30 | 1.40 | 1.50 | 0.00 % | 0 | 81 |
| 22.00 | 2.20 | 2.35 | 2.25 | 0.00 % | 0 | 62 |
| 23.00 | 3.10 | 3.40 | 2.35 | 0.00 % | 0 | 34 |
| 24.00 | 4.10 | 4.50 | 1.57 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
