We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.06 | Volume | 8 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.06 | Last Trade | 26/7/2024 16:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.50 | 3.90 | 1.10 | 0.00 % | 0 | 1 |
| 13.50 | 2.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.55 | 2.65 | 3.81 | 0.00 % | 0 | 1 |
| 14.50 | 1.20 | 1.35 | 1.15 | 0.00 % | 0 | 2 |
| 15.00 | 0.80 | 0.90 | 0.85 | 0.00 % | 0 | 631 |
| 15.50 | 0.45 | 0.55 | 0.47 | 2.17 % | 14 | 72 |
| 16.00 | 0.25 | 0.30 | 0.25 | -21.88 % | 198 | 1,152 |
| 16.50 | 0.10 | 0.20 | 0.20 | 33.33 % | 1 | 247 |
| 17.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 4 | 179 |
| 17.50 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 64 |
| 13.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 98 |
| 14.00 | 0.06 | 0.10 | 0.07 | 16.67 % | 8 | 2 |
| 14.50 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.10 | 0.15 | 0.25 | 0.00 % | 0 | 107 |
| 15.50 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 12 |
| 16.00 | 0.50 | 0.60 | 0.62 | -11.43 % | 8 | 27 |
| 16.50 | 0.90 | 1.00 | 0.80 | 0.00 % | 0 | 9 |
| 17.00 | 1.30 | 1.45 | 1.30 | 36.84 % | 1 | 200 |
| 17.50 | 1.80 | 2.15 | 2.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
