Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genesis Energy LP (GEL)
Genesis Energy LP (GEL) Options

GEL Genesis Energy LP

9.95

-0.05 (-0.50%)

Last Updated: 19:49:50

Delayed by 15 minutes

GEL Jan 17 2025 5 Put

View Full GEL Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	17 Jan 2025
Offer	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GEL Option Chain - 17 Jan 2025

GEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	8.40	0.00	0.00 %	0	0
5.00	4.60	5.80	0.00	0.00 %	0	0
7.50	2.35	2.70	0.00	0.00 %	0	0
10.00	0.30	0.40	0.32	-36.00 %	2	100
12.50	0.25	0.05	0.25	0.00 %	0	27
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.25	0.35	0.30	76.47 %	1	12
12.50	2.45	2.70	1.85	0.00 %	0	38
15.00	4.90	5.10	4.90	0.00 %	0	35
17.50	7.30	7.70	0.00	0.00 %	0	0
20.00	9.90	10.30	0.00	0.00 %	0	0

CONSTRUTORA ADOLFO L

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions