ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GEL Genesis Energy LP

10.005
0.005 (0.05%)
Last Updated: 20:16:38
Delayed by 15 minutes

GEL Jan 17 2025 12.5 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

GEL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.908.400.000.00 %00
5.004.605.800.000.00 %00
7.502.352.750.000.00 %00
10.000.300.450.32-36.00 %2100
12.500.250.050.250.00 %027
15.000.000.050.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.250.350.3076.47 %112
12.502.352.701.850.00 %038
15.004.905.104.900.00 %035
17.507.307.700.000.00 %00
20.009.9010.300.000.00 %00