Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Green Dot Corporation (GDOT)
Green Dot Corporation (GDOT) Options

GDOT Green Dot Corporation

9.60

0.05 (0.52%)

26 Jul 2024 - Closed

Delayed by 15 minutes

GDOT Aug 16 2024 7.5 Put

View Full GDOT Chain

0.11 0.00 (0.00%)

Bid	0.11	Volume	0	Exp. Date	16 Aug 2024
Offer	0.15	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

GDOT Option Chain - 16 Aug 2024

GDOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	9.30	0.00	0.00 %	0	0
5.00	4.30	6.70	4.50	0.00 %	0	5
7.50	1.00	3.90	3.00	0.00 %	0	1
10.00	0.45	0.60	0.25	0.00 %	0	55
12.50	0.40	0.40	0.40	0.00 %	0	251
15.00	0.04	0.20	0.04	0.00 %	0	13
17.50	0.00	1.00	0.00	0.00 %	0	0
20.00	0.19	1.00	0.19	0.00 %	0	16

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.05	0.75	0.05	0.00 %	0	9
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.11	0.15	0.11	0.00 %	0	3
10.00	0.80	1.00	0.90	0.00 %	0	30
12.50	1.60	3.40	2.75	0.00 %	0	2
15.00	4.90	5.90	0.00	0.00 %	0	0
17.50	6.40	9.40	0.00	0.00 %	0	0
20.00	8.90	10.90	0.00	0.00 %	0	0

Isp Fx 4.4% Mar26 Aud

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions