We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.80 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 14.00 | 15.30 | 15.26 | -20.48 % | 11 | 1 |
| 197.50 | 12.60 | 13.30 | 17.12 | 0.00 % | 0 | 5 |
| 200.00 | 10.40 | 11.80 | 14.95 | 0.00 % | 0 | 4 |
| 202.50 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 2 |
| 205.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 29 |
| 207.50 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 29 |
| 210.00 | 5.40 | 6.30 | 5.65 | 2.73 % | 26 | 305 |
| 212.50 | 4.30 | 5.50 | 4.50 | 1.12 % | 20 | 81 |
| 215.00 | 3.40 | 4.20 | 3.79 | 3.84 % | 246 | 209 |
| 217.50 | 2.69 | 2.69 | 2.69 | 0.00 % | 0 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 2.25 | 2.85 | 2.60 | -7.47 % | 6 | 35 |
| 197.50 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 83 |
| 200.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 386 |
| 202.50 | 4.00 | 5.20 | 6.10 | 10.91 % | 1 | 6 |
| 205.00 | 5.82 | 5.82 | 5.82 | 0.00 % | 0 | 119 |
| 207.50 | 6.30 | 7.30 | 7.30 | 8.15 % | 32 | 10 |
| 210.00 | 8.60 | 8.60 | 8.60 | 0.00 % | 0 | 39 |
| 212.50 | 7.50 | 7.50 | 7.50 | 0.00 % | 0 | 43 |
| 215.00 | 10.60 | 11.70 | 12.11 | 0.00 % | 0 | 34 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
