Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Glacier Bancorp Inc (GBCI)
Glacier Bancorp Inc (GBCI) Options

GBCI Glacier Bancorp Inc

43.27

0.00 (0.00%)

Pre Market

Last Updated: 14:08:00

Delayed by 15 minutes

GBCI Jul 19 2024 50 Put

View Full GBCI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	19 Jul 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GBCI Option Chain - 19 Jul 2024

GBCI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	16.10	16.10	16.10	0.00 %	0	0
30.00	12.10	15.50	6.60	0.00 %	0	7
35.00	7.00	10.50	3.60	0.00 %	0	4
40.00	2.15	5.50	1.00	0.00 %	0	228
45.00	1.42	1.42	1.42	0.00 %	0	40
50.00	0.20	0.20	0.20	0.00 %	0	52
55.00	0.26	0.10	0.26	0.00 %	0	27
60.00	0.00	0.05	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.91	0.91	0.91	0.00 %	0	8
30.00	0.05	0.05	0.05	0.00 %	0	24
35.00	0.20	0.50	0.15	-70.00 %	3	142
40.00	0.50	0.50	0.50	0.00 %	0	15
45.00	1.80	1.80	1.80	0.00 %	0	11
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Hsbc Msci Us Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions