ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GBCI Glacier Bancorp Inc

43.15
-0.12 (-0.28%)
Last Updated: 16:09:43
Delayed by 15 minutes

GBCI Jul 19 2024 25 Put

0.91 0.00 (0.00%)
Bid 0.91 Volume 0 Exp. Date 19 Jul 2024
Offer 4.80 Open Interest 8 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.91 Last Trade - -

GBCI Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.8023.000.000.00 %00
25.0016.3020.5016.100.00 %00
30.0011.3015.506.600.00 %07
35.006.5010.503.600.00 %04
40.002.305.501.000.00 %0228
45.001.424.801.420.00 %040
50.000.200.050.200.00 %052
55.000.260.050.260.00 %027
60.000.004.800.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.000.00 %00
25.000.914.800.910.00 %08
30.000.051.100.050.00 %024
35.000.154.800.150.00 %0145
40.000.500.800.500.00 %015
45.000.655.002.5038.89 %111
50.005.509.500.000.00 %00
55.0010.1014.500.000.00 %00
60.0015.3019.500.000.00 %00