Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 26.20 | 30.10 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 21.50 | 25.20 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 16.60 | 20.30 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 11.60 | 15.10 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 8.40 | 11.20 | 12.10 | 9.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 77.50 | 6.90 | 8.00 | 9.30 | 7.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 80.00 | 5.20 | 5.50 | 5.80 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 82.50 | 3.80 | 4.20 | 4.20 | 4.00 | -1.30 | -23.64 % | 44 | 46 | 25/3/2025 |
| 85.00 | 2.55 | 2.90 | 2.70 | 2.725 | -1.00 | -27.03 % | 40 | 151 | 25/3/2025 |
| 87.50 | 1.70 | 1.90 | 1.85 | 1.80 | -0.74 | -28.57 % | 40 | 64 | 25/3/2025 |
| 90.00 | 1.00 | 1.25 | 1.11 | 1.125 | -0.94 | -45.85 % | 3 | 152 | 25/3/2025 |
| 92.50 | 0.70 | 0.75 | 0.74 | 0.725 | -0.44 | -37.29 % | 1 | 95 | 25/3/2025 |
| 95.00 | 0.35 | 1.25 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 105 | - |
| 97.50 | 0.20 | 0.30 | 0.26 | 0.25 | -0.21 | -44.68 % | 3 | 93 | 25/3/2025 |
| 100.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00 % | 5 | 573 | 25/3/2025 |
| 105.00 | 0.25 | 1.70 | 0.25 | 0.975 | 0.00 | 0.00 % | 0 | 487 | - |
| 110.00 | 0.57 | 2.15 | 0.57 | 1.36 | 0.00 | 0.00 % | 0 | 233 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 21 | 0 | 25/3/2025 |
| 60.00 | 0.05 | 0.50 | 0.12 | 0.275 | -0.08 | -40.00 % | 1 | 15 | 25/3/2025 |
| 65.00 | 0.05 | 0.35 | 0.19 | 0.20 | -0.32 | -62.75 % | 1 | 6 | 25/3/2025 |
| 70.00 | 0.35 | 0.45 | 0.33 | 0.40 | -0.72 | -68.57 % | 1 | 341 | 25/3/2025 |
| 75.00 | 0.85 | 1.05 | 0.87 | 0.95 | 0.26 | 42.62 % | 3 | 208 | 25/3/2025 |
| 77.50 | 1.35 | 1.60 | 1.40 | 1.475 | -0.13 | -8.50 % | 1 | 41 | 25/3/2025 |
| 80.00 | 1.40 | 2.35 | 2.21 | 1.875 | 0.62 | 38.99 % | 31 | 15,660 | 25/3/2025 |
| 82.50 | 3.00 | 3.40 | 3.15 | 3.20 | 0.77 | 32.35 % | 33 | 86 | 25/3/2025 |
| 85.00 | 3.70 | 4.70 | 4.50 | 4.20 | 1.10 | 32.35 % | 55 | 193 | 25/3/2025 |
| 87.50 | 5.90 | 6.30 | 5.80 | 6.10 | 1.10 | 23.40 % | 2 | 4,578 | 25/3/2025 |
| 90.00 | 7.80 | 8.30 | 7.44 | 8.05 | 1.04 | 16.25 % | 1 | 414 | 25/3/2025 |
| 92.50 | 9.10 | 10.40 | 9.31 | 9.75 | 0.31 | 3.44 % | 1 | 36 | 25/3/2025 |
| 95.00 | 12.10 | 14.30 | 12.60 | 13.20 | 3.70 | 41.57 % | 1 | 87 | 25/3/2025 |
| 97.50 | 12.80 | 16.50 | 11.38 | 14.65 | 0.00 | 0.00 % | 0 | 45 | - |
| 100.00 | 15.30 | 18.70 | 19.00 | 17.00 | 0.00 | 0.00 % | 0 | 136 | - |
| 105.00 | 20.10 | 24.10 | 22.10 | 22.10 | 1.60 | 7.80 % | 2 | 37 | 25/3/2025 |
| 110.00 | 25.10 | 29.30 | 27.20 | 27.20 | 2.63 | 10.70 % | 1 | 32 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
