We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.80 | Volume | 47 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 174 | Day's Range | 4.50 - 4.60 |
| Open | 4.50 | Prev Close | 4.25 | Last Trade | 06/2/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 44.80 | 47.20 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.00 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 25.10 | 28.00 | 23.80 | 0.00 % | 0 | 8 |
| 250.00 | 17.60 | 18.90 | 17.10 | 5.56 % | 1 | 63 |
| 260.00 | 10.20 | 11.70 | 10.15 | -1.46 % | 16 | 297 |
| 270.00 | 4.90 | 5.30 | 5.00 | -9.42 % | 64 | 457 |
| 280.00 | 1.80 | 2.10 | 1.65 | -21.43 % | 9 | 611 |
| 290.00 | 0.50 | 0.75 | 0.75 | -6.25 % | 4 | 98 |
| 300.00 | 0.05 | 0.45 | 0.50 | 0.00 % | 0 | 3,538 |
| 310.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.35 | 1.45 | 0.35 | 0.00 % | 0 | 118 |
| 230.00 | 0.10 | 1.10 | 1.00 | 0.00 % | 0 | 54 |
| 240.00 | 0.60 | 0.80 | 0.80 | 0.00 % | 0 | 187 |
| 250.00 | 1.45 | 1.85 | 1.85 | 0.00 % | 0 | 244 |
| 260.00 | 3.80 | 4.20 | 4.60 | 8.24 % | 47 | 174 |
| 270.00 | 8.30 | 8.80 | 9.00 | -18.92 % | 2 | 320 |
| 280.00 | 14.30 | 16.60 | 15.40 | 0.00 % | 0 | 58 |
| 290.00 | 23.50 | 25.80 | 28.60 | 0.00 % | 0 | 1 |
| 300.00 | 33.20 | 35.60 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 43.10 | 46.00 | 53.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
