ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FLUT Flutter Entertainment PLC

273.22
0.00 (0.00%)
Pre Market
Last Updated: 12:35:07
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.0087.7090.8070.2089.250.000.00 %02-
190.0082.9085.8073.8684.350.000.00 %00-
195.0078.0080.3065.9079.150.000.00 %015-
200.0073.3076.0092.6574.650.000.00 %06-
210.0063.4066.2052.0064.800.000.00 %015-
220.0053.4056.6042.6055.000.000.00 %038-
230.0044.4047.1034.7045.750.000.00 %0194-
240.0035.8037.5037.4036.6510.7040.07 %16526/2/2025
250.0027.1028.8029.5027.9510.0051.28 %214526/2/2025
260.0019.8021.1022.0020.4510.0083.33 %31,59326/2/2025
270.0013.6015.0014.7014.305.8065.17 %2171,23126/2/2025
280.009.1010.209.489.654.0273.63 %91,43526/2/2025
290.006.106.906.106.503.0096.77 %144,46426/2/2025
300.003.804.404.004.101.7779.37 %3551,49226/2/2025
310.002.252.952.402.601.1287.50 %1435026/2/2025
320.001.401.601.601.500.7588.24 %421,41426/2/2025
330.000.802.050.801.425-0.05-5.88 %210626/2/2025
340.000.202.452.231.3250.000.00 %0146-
350.000.054.900.302.4750.000.00 %032-
360.000.340.750.340.5450.000.00 %06-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.000.402.250.401.3250.000.00 %02-
190.000.594.800.592.6950.000.00 %012-
195.000.051.550.180.800.000.00 %034-
200.000.101.800.300.95-0.65-68.42 %11426/2/2025
210.000.200.800.450.500.1028.57 %12226/2/2025
220.000.701.100.870.90-0.70-44.59 %11426/2/2025
230.001.301.751.471.525-1.30-46.93 %14526/2/2025
240.001.902.602.502.250.000.00 %074-
250.003.504.403.953.95-2.60-39.69 %652726/2/2025
260.006.007.906.306.95-5.90-48.36 %42636926/2/2025
270.0010.1012.0010.2011.05-7.60-42.70 %866226/2/2025
280.0015.5016.4015.8015.95-7.54-32.31 %462226/2/2025
290.0021.9023.3022.2022.60-10.00-31.06 %10063726/2/2025
300.0028.5031.4023.0029.950.000.00 %033-
310.0037.4040.8049.0039.100.000.00 %0127-
320.0046.9048.7047.5047.80-12.40-20.70 %5826/2/2025
330.0055.6058.1064.7056.850.000.00 %05-
340.0065.6067.6045.1066.600.000.00 %00-
350.0074.9079.000.0076.950.000.00 %00-
360.0084.7089.000.0086.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock