ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FIGS FIGS Inc

5.78
-0.18 (-3.02%)
After Hours
Last Updated: 21:01:41
Delayed by 15 minutes

FIGS Jan 17 2025 2.5 Call

3.20 0.00 (0.00%)
Bid 2.90 Volume 0 Exp. Date 17 Jan 2025
Offer 4.10 Open Interest 79 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

FIGS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.904.103.200.00 %079
5.000.050.900.85-15.00 %342,037
7.500.050.050.050.00 %07,198
10.000.050.100.050.00 %06,931
12.500.070.150.070.00 %0257
15.000.050.050.050.00 %0362

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.750.050.00 %0113
5.000.050.050.050.00 %01,356
7.501.651.851.52-1.94 %10133
10.004.104.304.150.00 %00
12.506.606.806.630.00 %015
15.009.109.308.600.00 %00