ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FHN First Horizon Corporation

21.35
-0.04 (-0.19%)
17 Jan 2025 - Closed
Delayed by 15 minutes

FHN Jan 17 2025 22 Call

0.03 -0.27 (-90.00%)
Bid 0.05 Volume 192 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 1,475 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.30 Last Trade 16/1/2025 20:05

FHN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.004.005.904.500.00 %0465
17.004.104.404.00-5.88 %63,359
18.003.103.503.391.80 %24,214
19.002.252.352.10-12.13 %4998
20.001.251.351.32-9.59 %59863
21.000.300.450.41-44.59 %562762
22.000.050.100.03-90.00 %1921,475
23.000.120.050.02-83.33 %351
24.000.030.050.0566.67 %0168
25.000.030.050.030.00 %0231

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
16.000.100.050.100.00 %0150
17.000.050.050.050.00 %0755
18.000.050.050.050.00 %01,886
19.000.060.050.01-83.33 %3364
20.000.050.200.03-40.00 %11730
21.000.050.150.09-70.00 %144400
22.000.653.400.82-8.89 %814
23.001.651.802.390.00 %390
24.002.652.800.000.00 %00
25.003.603.804.500.00 %01