We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 72 | Day's Range | 2.25 - 2.40 |
| Open | 2.40 | Prev Close | 3.73 | Last Trade | 22/1/2025 16:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.30 | 27.90 | 14.40 | 0.00 % | 0 | 2 |
| 165.00 | 19.90 | 22.30 | 18.00 | 0.00 % | 0 | 39 |
| 170.00 | 15.90 | 18.10 | 14.00 | 0.00 % | 0 | 12 |
| 175.00 | 10.80 | 13.30 | 11.30 | 21.51 % | 2 | 55 |
| 180.00 | 8.10 | 8.90 | 6.10 | 0.00 % | 0 | 82 |
| 185.00 | 5.10 | 5.60 | 5.20 | 40.54 % | 11 | 1,063 |
| 190.00 | 2.85 | 3.30 | 2.65 | 20.45 % | 2 | 107 |
| 195.00 | 1.50 | 1.75 | 1.55 | 47.62 % | 47 | 246 |
| 200.00 | 0.70 | 0.95 | 0.71 | 42.00 % | 7 | 143 |
| 210.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 950 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.30 | 0.40 | 0.40 | -42.86 % | 1 | 1,151 |
| 165.00 | 0.30 | 0.45 | 0.55 | 0.00 % | 0 | 28 |
| 170.00 | 0.60 | 0.80 | 0.70 | -33.33 % | 302 | 1,599 |
| 175.00 | 1.30 | 1.55 | 1.33 | -36.67 % | 1 | 136 |
| 180.00 | 2.45 | 2.80 | 2.40 | -35.66 % | 3 | 72 |
| 185.00 | 4.30 | 4.70 | 4.40 | -28.22 % | 1 | 390 |
| 190.00 | 7.00 | 7.60 | 20.30 | 0.00 % | 0 | 187 |
| 195.00 | 10.20 | 11.30 | 22.18 | 0.00 % | 0 | 50 |
| 200.00 | 13.80 | 16.30 | 27.06 | 0.00 % | 0 | 56 |
| 210.00 | 23.30 | 26.30 | 35.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
