We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 42.80 | 49.60 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 33.60 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 24.30 | 30.20 | 0.00 | 0.00 % | 0 | 0 |
| 450.00 | 16.40 | 22.90 | 18.40 | 0.00 % | 0 | 2 |
| 460.00 | 9.60 | 12.20 | 12.65 | 0.00 % | 0 | 6 |
| 470.00 | 4.50 | 6.90 | 9.10 | 0.00 % | 0 | 11 |
| 480.00 | 0.10 | 3.80 | 6.84 | 0.00 % | 0 | 87 |
| 490.00 | 0.05 | 4.80 | 2.00 | 0.00 % | 0 | 12 |
| 500.00 | 0.05 | 4.40 | 0.95 | 0.00 % | 0 | 8 |
| 510.00 | 0.10 | 4.70 | 0.80 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 420.00 | 0.30 | 3.70 | 0.30 | 0.00 % | 0 | 83 |
| 430.00 | 3.88 | 4.10 | 3.88 | 0.00 % | 0 | 4 |
| 440.00 | 0.05 | 5.80 | 1.81 | 0.00 % | 0 | 7 |
| 450.00 | 1.75 | 3.90 | 2.00 | 0.00 % | 0 | 9 |
| 460.00 | 4.20 | 7.00 | 4.59 | 0.00 % | 0 | 6 |
| 470.00 | 8.90 | 11.70 | 17.20 | 0.00 % | 0 | 3 |
| 480.00 | 13.70 | 19.60 | 17.10 | 0.00 % | 0 | 6 |
| 490.00 | 22.50 | 28.80 | 25.00 | 0.00 % | 0 | 5 |
| 500.00 | 32.10 | 38.70 | 22.30 | 0.00 % | 0 | 2 |
| 510.00 | 41.80 | 48.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
