Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

36.7613

-0.3587 (-0.97%)

Last Updated: 19:35:54

Delayed by 15 minutes

FC Jan 17 2025 20 Put

View Full FC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.15	Open Interest	109	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

FC Option Chain - 17 Jan 2025

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.60	19.50	0.00	0.00 %	0	0
22.50	12.70	17.00	0.00	0.00 %	0	0
25.00	10.50	14.50	0.00	0.00 %	0	0
30.00	5.70	10.00	0.00	0.00 %	0	0
35.00	1.85	5.50	3.00	0.00 %	0	5
40.00	0.10	4.90	4.22	0.00 %	0	12
45.00	1.60	4.80	1.60	0.00 %	0	19
50.00	1.60	4.90	1.60	0.00 %	0	15
55.00	1.15	3.80	1.15	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.15	0.05	0.00 %	0	109
22.50	0.90	1.50	0.90	0.00 %	0	5
25.00	0.55	4.30	0.55	0.00 %	0	5
30.00	1.40	4.90	1.40	0.00 %	0	18
35.00	0.10	4.90	1.50	0.00 %	0	6
40.00	2.80	5.20	4.95	0.00 %	0	6
45.00	6.60	10.50	0.00	0.00 %	0	0
50.00	11.60	15.00	0.00	0.00 %	0	0
55.00	16.80	20.00	0.00	0.00 %	0	0

Multi Units Luxembourg S... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions