Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Franklin Covey Co (FC)
Franklin Covey Co (FC) Options

FC Franklin Covey Co

36.025

-0.005 (-0.01%)

Last Updated: 16:50:50

Delayed by 15 minutes

FC Dec 20 2024 30 Call

View Full FC Chain

0.00 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	20 Dec 2024
Offer	8.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FC Option Chain - 20 Dec 2024

FC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	12.10	16.00	0.00	0.00 %	0	0
25.00	9.10	13.50	0.00	0.00 %	0	0
30.00	4.30	8.50	0.00	0.00 %	0	0
35.00	0.75	4.90	0.00	0.00 %	0	0
40.00	0.05	4.20	1.00	0.00 %	0	1
45.00	0.00	2.25	0.00	0.00 %	0	0
50.00	0.60	1.75	0.60	0.00 %	0	5
55.00	0.00	1.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	1.25	0.00	0.00 %	0	0
25.00	0.00	1.25	0.00	0.00 %	0	0
30.00	0.00	2.20	0.00	0.00 %	0	0
35.00	0.10	4.90	1.30	0.00 %	0	3
40.00	3.60	6.00	3.90	0.00 %	0	11
45.00	6.80	11.00	0.00	0.00 %	0	0
50.00	12.00	16.00	0.00	0.00 %	0	0
55.00	16.60	21.00	0.00	0.00 %	0	0

Goldman Sachs Bank Usa P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions