Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 4.40 | 3.05 | 0.00 % | 0 | 1 |
| 11.00 | 1.35 | 3.40 | 2.50 | 0.00 % | 0 | 0 |
| 12.00 | 0.75 | 2.00 | 1.15 | 0.00 % | 0 | 1 |
| 13.00 | 0.25 | 0.45 | 0.35 | 25.00 % | 7 | 410 |
| 14.00 | 0.05 | 0.10 | 0.08 | 166.67 % | 20 | 2,722 |
| 15.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 495 |
| 16.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 42 |
| 17.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 10.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 263 |
| 11.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 2 |
| 12.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 24 |
| 13.00 | 0.30 | 0.35 | 0.35 | -30.00 % | 8 | 3 |
| 14.00 | 0.70 | 1.25 | 0.79 | 0.00 % | 0 | 39 |
| 15.00 | 1.75 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.80 | 3.10 | 2.50 | 0.00 % | 0 | 0 |
| 17.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
