Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 50.00 | 53.80 | 0.00 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 45.00 | 48.80 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 40.60 | 43.80 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 35.00 | 38.80 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 30.10 | 33.70 | 0.00 | 31.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 25.00 | 28.90 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 20.60 | 23.80 | 23.32 | 22.20 | 9.50 | 68.74 % | 4 | 2 | 07/3/2025 |
| 110.00 | 15.10 | 19.00 | 18.27 | 17.05 | 10.64 | 139.45 % | 2 | 32 | 07/3/2025 |
| 115.00 | 11.20 | 13.40 | 5.84 | 12.30 | 0.00 | 0.00 % | 0 | 1,114 | - |
| 120.00 | 5.70 | 9.60 | 6.55 | 7.65 | 3.95 | 151.92 % | 10 | 112 | 07/3/2025 |
| 125.00 | 2.65 | 3.70 | 3.40 | 3.175 | 2.60 | 325.00 % | 158 | 187 | 07/3/2025 |
| 130.00 | 0.90 | 1.35 | 1.11 | 1.125 | 0.96 | 640.00 % | 12 | 1 | 07/3/2025 |
| 135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.78 | 1.90 | 0.78 | 1.34 | 0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 0.05 | 1.75 | 0.25 | 0.90 | 0.00 | 0.00 % | 0 | 16 | - |
| 115.00 | 0.10 | 2.35 | 0.20 | 1.225 | -1.25 | -86.21 % | 1 | 37 | 07/3/2025 |
| 120.00 | 0.45 | 0.80 | 0.70 | 0.625 | -2.20 | -75.86 % | 41 | 8 | 07/3/2025 |
| 125.00 | 1.35 | 1.80 | 1.55 | 1.575 | 0.00 | 0.00 % | 34 | 0 | 07/3/2025 |
| 130.00 | 2.05 | 6.10 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 6.40 | 10.20 | 7.10 | 8.30 | 0.00 | 0.00 % | 1 | 0 | 07/3/2025 |
| 140.00 | 11.40 | 15.20 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 16.30 | 20.10 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 21.70 | 24.90 | 0.00 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 26.30 | 30.20 | 0.00 | 28.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 31.30 | 35.20 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
