We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 14.90 | 12.90 | 0.00 % | 0 | 0 |
| 50.00 | 5.50 | 10.00 | 7.20 | 0.00 % | 0 | 9 |
| 55.00 | 2.60 | 3.10 | 2.90 | 30.63 % | 11 | 1,229 |
| 60.00 | 0.15 | 0.40 | 0.25 | 25.00 % | 10 | 2,944 |
| 65.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,245 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 358 |
| 75.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 156 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.35 | 4.50 | 0.35 | 0.00 % | 0 | 15 |
| 40.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 18 |
| 45.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 62 |
| 50.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 336 |
| 55.00 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 1,188 |
| 60.00 | 2.25 | 2.95 | 2.97 | -14.41 % | 4 | 180 |
| 65.00 | 5.20 | 10.00 | 8.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.20 | 15.00 | 10.44 | 0.00 % | 0 | 0 |
| 75.00 | 15.20 | 20.00 | 13.70 | 0.00 % | 0 | 0 |
| 80.00 | 20.20 | 25.00 | 21.20 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
