We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 21 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,188 | Day's Range | 0.24 - 0.45 |
| Open | 0.45 | Prev Close | 0.50 | Last Trade | 05/7/2024 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.00 | 14.80 | 12.90 | 0.00 % | 0 | 0 |
| 50.00 | 5.10 | 10.00 | 5.30 | 0.00 % | 0 | 9 |
| 55.00 | 2.25 | 3.00 | 2.65 | -3.64 % | 19 | 1,220 |
| 60.00 | 0.10 | 0.25 | 0.21 | -16.00 % | 7 | 2,948 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,235 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 358 |
| 75.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.16 | 4.80 | 0.16 | 0.00 % | 0 | 5 |
| 35.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 15 |
| 40.00 | 0.13 | 4.80 | 0.13 | 0.00 % | 0 | 18 |
| 45.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 62 |
| 50.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 336 |
| 55.00 | 0.15 | 0.30 | 0.29 | -42.00 % | 21 | 1,188 |
| 60.00 | 2.55 | 3.20 | 2.90 | 16.47 % | 5 | 181 |
| 65.00 | 5.30 | 10.00 | 8.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.30 | 15.00 | 10.44 | 0.00 % | 0 | 0 |
| 75.00 | 15.30 | 20.00 | 13.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
