Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Embraer SA (ERJ)
Embraer SA (ERJ) Options

ERJ Embraer SA

37.89

-0.06 (-0.16%)

Last Updated: 17:17:23

Delayed by 15 minutes

ERJ Jan 17 2025 20 Call

View Full ERJ Chain

17.90 0.68 (3.95%)

Bid	17.80	Volume	1	Exp. Date	17 Jan 2025
Offer	18.10	Open Interest	1,442	Day's Range	17.90 - 17.90
Open	17.90	Prev Close	17.22	Last Trade	08/1/2025 15:08

ERJ Option Chain - 17 Jan 2025

ERJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.80	18.10	17.90	3.95 %	1	1,442
22.50	15.30	15.50	14.38	0.00 %	0	480
25.00	12.80	13.10	12.00	0.00 %	0	1,568
30.00	7.80	8.10	8.09	-3.69 %	1	3,528
35.00	3.00	3.20	3.45	0.00 %	0	2,155
40.00	0.20	0.25	0.25	-28.57 %	11	2,192
45.00	0.10	0.10	0.10	0.00 %	0	1,538

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.75	0.05	0.00 %	0	1,624
22.50	0.06	0.25	0.06	0.00 %	0	415
25.00	0.03	0.05	0.03	0.00 %	0	696
30.00	0.05	0.05	0.05	66.67 %	1	1,505
35.00	0.10	0.20	0.17	13.33 %	2	2,157
40.00	2.25	2.35	2.45	0.00 %	0	593
45.00	6.80	7.70	7.69	0.00 %	0	0

Agricultural Pension Bank

INTESA SANPAOLO

Societe Generale Effekten

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions