ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ERJ Embraer SA

25.635
-0.405 (-1.56%)
Last Updated: 19:34:14
Delayed by 15 minutes

ERJ Jul 19 2024 30 Put

4.33 0.15 (3.59%)
Bid 4.30 Volume 1 Exp. Date 19 Jul 2024
Offer 4.50 Open Interest 328 Day's Range 4.33 - 4.33
Open 4.33 Prev Close 4.18 Last Trade 02/7/2024 18:05

ERJ Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5013.1013.3017.500.00 %0126
15.0010.6010.8015.140.00 %0986
17.508.108.308.720.00 %036
20.005.605.807.500.00 %0480
22.503.203.403.720.00 %0745
25.001.201.301.30-13.33 %632,837
30.000.050.100.070.00 %34,327

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.200.100.200.00 %041
15.000.140.100.140.00 %0857
17.500.080.100.080.00 %01,309
20.000.050.050.050.00 %0287
22.500.050.150.130.00 %0182
25.000.550.600.5612.00 %52,128
30.004.304.504.333.59 %1328

Your Recent History

Delayed Upgrade Clock