ERJ Jul 19 2024 20 Call

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

7.50 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	13.10	13.40	17.50	0.00 %	0	126
15.00	10.70	10.90	15.14	0.00 %	0	986
17.50	8.20	8.40	8.72	0.00 %	0	36
20.00	5.70	5.90	7.50	0.00 %	0	480
22.50	3.30	3.50	3.72	0.00 %	0	745
25.00	1.25	1.40	1.30	-13.33 %	63	2,837
30.00	0.05	0.10	0.07	0.00 %	3	4,327

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.20	0.10	0.20	0.00 %	0	41
15.00	0.14	0.10	0.14	0.00 %	0	857
17.50	0.08	0.10	0.08	0.00 %	0	1,309
20.00	0.05	0.05	0.05	0.00 %	0	287
22.50	0.05	0.15	0.13	0.00 %	0	182
25.00	0.50	0.60	0.56	12.00 %	5	2,128
30.00	4.20	4.40	4.33	3.59 %	1	328