We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 6.85 | 7.05 | 6.06 | 6.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 6.16 | 6.16 | 6.16 | 6.16 | 0.00 | 0.00 % | 0 | 876 | - |
| 47.50 | 5.80 | 6.05 | 5.64 | 5.925 | 0.00 | 0.00 % | 0 | 67 | - |
| 48.00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 0.00 % | 0 | 717 | - |
| 48.50 | 4.90 | 5.10 | 4.99 | 5.00 | 1.01 | 25.38 % | 5 | 29 | 14/2/2025 |
| 49.00 | 3.65 | 4.65 | 4.60 | 4.15 | 0.53 | 13.02 % | 68 | 875 | 14/2/2025 |
| 49.50 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00 % | 0 | 15 | - |
| 50.00 | 3.35 | 3.75 | 3.71 | 3.55 | 0.38 | 11.41 % | 279 | 6,286 | 14/2/2025 |
| 51.00 | 2.73 | 2.93 | 3.06 | 2.83 | 0.40 | 15.04 % | 42 | 143 | 14/2/2025 |
| 52.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 617 | - |
| 53.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 2,085 | - |
| 54.00 | 0.97 | 1.24 | 1.07 | 1.105 | -0.02 | -1.83 % | 99 | 790 | 14/2/2025 |
| 55.00 | 0.68 | 0.79 | 0.77 | 0.735 | 0.08 | 11.59 % | 226 | 4,222 | 14/2/2025 |
| 56.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 133 | - |
| 57.00 | 0.30 | 0.38 | 0.29 | 0.34 | -0.06 | -17.14 % | 84 | 1,420 | 14/2/2025 |
| 58.00 | 0.18 | 0.27 | 0.24 | 0.225 | 0.05 | 26.32 % | 3 | 1,215 | 14/2/2025 |
| 59.00 | 0.10 | 0.33 | 0.14 | 0.215 | 0.01 | 7.69 % | 1 | 36 | 14/2/2025 |
| 60.00 | 0.06 | 0.21 | 0.07 | 0.135 | -0.06 | -46.15 % | 202 | 3,467 | 14/2/2025 |
| 61.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.02 | 0.31 | 0.12 | 0.165 | 0.00 | 0.00 % | 0 | 11 | - |
| 47.00 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 274 | - |
| 47.50 | 0.10 | 0.13 | 0.11 | 0.115 | -0.07 | -38.89 % | 2 | 636 | 14/2/2025 |
| 48.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.12 | -44.44 % | 2 | 1,234 | 14/2/2025 |
| 48.50 | 0.14 | 0.29 | 0.19 | 0.215 | -0.06 | -24.00 % | 1 | 35 | 14/2/2025 |
| 49.00 | 0.20 | 0.36 | 0.22 | 0.28 | -0.23 | -51.11 % | 2 | 1,070 | 14/2/2025 |
| 49.50 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 162 | - |
| 50.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 4,307 | - |
| 51.00 | 0.51 | 0.75 | 0.54 | 0.63 | -0.46 | -46.00 % | 3 | 463 | 14/2/2025 |
| 52.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1,905 | - |
| 53.00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 % | 0 | 977 | - |
| 54.00 | 1.72 | 1.72 | 1.72 | 1.72 | 0.00 | 0.00 % | 0 | 221 | - |
| 55.00 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 1,702 | - |
| 56.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 57.00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 % | 0 | 598 | - |
| 58.00 | 4.85 | 5.30 | 5.95 | 5.075 | 0.00 | 0.00 % | 0 | 62 | - |
| 59.00 | 5.65 | 5.90 | 5.85 | 5.775 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 6.60 | 6.90 | 6.69 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
| 61.00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
