We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.31 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.40 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.80 | 23.30 | 19.30 | 0.00 % | 0 | 2 |
| 100.00 | 15.40 | 18.00 | 16.75 | 15.60 % | 5 | 8 |
| 105.00 | 11.10 | 13.10 | 11.00 | 0.00 % | 0 | 27 |
| 110.00 | 6.60 | 7.80 | 6.80 | 17.24 % | 4 | 7 |
| 115.00 | 3.40 | 5.00 | 3.40 | 36.00 % | 1 | 14 |
| 120.00 | 1.10 | 1.65 | 1.10 | -29.94 % | 2 | 19 |
| 125.00 | 0.15 | 0.75 | 0.37 | 0.00 % | 0 | 7 |
| 130.00 | 1.31 | 1.50 | 1.31 | 0.00 % | 0 | 1 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 2.95 | 0.75 | 2.95 | 0.00 % | 0 | 6 |
| 95.00 | 2.00 | 1.40 | 2.00 | 0.00 % | 0 | 5 |
| 100.00 | 0.05 | 1.45 | 0.66 | 0.00 % | 0 | 23 |
| 105.00 | 0.96 | 1.05 | 0.96 | 0.00 % | 0 | 13 |
| 110.00 | 0.60 | 1.00 | 1.68 | 12.00 % | 1 | 35 |
| 115.00 | 1.85 | 2.35 | 2.38 | -20.67 % | 3 | 6 |
| 120.00 | 4.40 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.40 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 12.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 17.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
