We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.70 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 7.30 | 8.40 | 7.42 | 0.00 % | 0 | 80 |
| 40.00 | 4.90 | 5.60 | 5.20 | 0.00 % | 0 | 70 |
| 42.50 | 2.60 | 3.10 | 3.00 | 10.29 % | 18 | 1,134 |
| 45.00 | 0.50 | 0.65 | 0.65 | 35.42 % | 181 | 2,104 |
| 47.50 | 0.05 | 0.10 | 0.06 | -25.00 % | 59 | 2,978 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 100 | 42 |
| 52.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1 |
| 37.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 51 |
| 40.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 832 |
| 42.50 | 0.05 | 0.10 | 0.10 | -23.08 % | 73 | 977 |
| 45.00 | 0.60 | 0.65 | 0.63 | -28.41 % | 18 | 514 |
| 47.50 | 2.30 | 3.50 | 3.30 | 0.00 % | 0 | 9 |
| 50.00 | 4.50 | 6.70 | 6.05 | 0.00 % | 0 | 20 |
| 52.50 | 6.60 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
