We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 63.80 | 67.30 | 120.50 | 65.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 54.20 | 57.70 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 44.90 | 48.40 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 36.10 | 39.10 | 60.10 | 37.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 350.00 | 28.00 | 31.00 | 51.10 | 29.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 360.00 | 20.30 | 23.70 | 64.80 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 370.00 | 14.30 | 17.50 | 48.71 | 15.90 | 0.00 | 0.00 % | 0 | 3 | - |
| 380.00 | 10.00 | 12.40 | 9.50 | 11.20 | -35.60 | -78.94 % | 3 | 14 | 06/3/2025 |
| 390.00 | 5.20 | 8.80 | 6.74 | 7.00 | -3.29 | -32.80 % | 1 | 13 | 06/3/2025 |
| 400.00 | 2.55 | 6.30 | 6.96 | 4.425 | -3.64 | -34.34 % | 4 | 18 | 06/3/2025 |
| 410.00 | 2.60 | 4.90 | 2.35 | 3.75 | -4.65 | -66.43 % | 16 | 49 | 06/3/2025 |
| 420.00 | 0.90 | 2.95 | 4.00 | 1.925 | 0.00 | 0.00 % | 0 | 36 | - |
| 430.00 | 0.05 | 3.50 | 2.50 | 1.775 | 0.00 | 0.00 % | 0 | 28 | - |
| 440.00 | 0.40 | 2.80 | 1.56 | 1.60 | 0.00 | 0.00 % | 0 | 32 | - |
| 450.00 | 0.10 | 2.75 | 0.25 | 1.425 | -0.90 | -78.26 % | 2 | 96 | 06/3/2025 |
| 460.00 | 0.20 | 2.55 | 0.20 | 1.375 | 0.00 | 0.00 % | 0 | 56 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.20 | 2.70 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.05 | 3.10 | 0.90 | 1.575 | 0.00 | 0.00 % | 0 | 5 | - |
| 330.00 | 1.05 | 2.15 | 1.39 | 1.60 | 0.84 | 152.73 % | 1 | 25 | 06/3/2025 |
| 340.00 | 0.60 | 3.30 | 2.39 | 1.95 | 1.39 | 139.00 % | 2 | 8 | 06/3/2025 |
| 350.00 | 2.35 | 6.50 | 4.80 | 4.425 | 2.30 | 92.00 % | 2 | 86 | 06/3/2025 |
| 360.00 | 6.30 | 8.50 | 7.30 | 7.40 | 3.95 | 117.91 % | 22 | 31 | 06/3/2025 |
| 370.00 | 8.80 | 12.90 | 8.00 | 10.85 | 0.00 | 0.00 % | 0 | 73 | - |
| 380.00 | 14.00 | 17.30 | 12.60 | 15.65 | 0.00 | 0.00 % | 0 | 35 | - |
| 390.00 | 20.80 | 24.00 | 20.14 | 22.40 | 7.14 | 54.92 % | 8 | 34 | 06/3/2025 |
| 400.00 | 27.80 | 31.00 | 29.30 | 29.40 | 12.50 | 74.40 % | 1 | 33 | 06/3/2025 |
| 410.00 | 36.30 | 39.00 | 36.35 | 37.65 | 3.25 | 9.82 % | 1 | 65 | 06/3/2025 |
| 420.00 | 44.20 | 47.90 | 43.79 | 46.05 | 9.99 | 29.56 % | 2 | 226 | 06/3/2025 |
| 430.00 | 54.80 | 56.00 | 57.20 | 55.40 | 26.20 | 84.52 % | 1 | 26 | 06/3/2025 |
| 440.00 | 64.40 | 67.50 | 38.40 | 65.95 | 0.00 | 0.00 % | 0 | 88 | - |
| 450.00 | 74.20 | 77.50 | 62.07 | 75.85 | 0.00 | 0.00 % | 0 | 9 | - |
| 460.00 | 84.10 | 87.50 | 75.60 | 85.80 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
