We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 600 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.20 | Last Trade | 03/1/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 4.00 | 4.40 | 6.83 | 0.00 % | 0 | 161 |
| 9.00 | 2.90 | 4.10 | 4.00 | 0.00 % | 0 | 10 |
| 10.00 | 2.10 | 2.35 | 1.91 | 0.00 % | 0 | 505 |
| 11.00 | 1.20 | 1.30 | 1.25 | 8.70 % | 14 | 546 |
| 12.00 | 0.45 | 0.55 | 0.45 | 0.00 % | 5 | 483 |
| 13.00 | 0.10 | 0.15 | 0.14 | 7.69 % | 50 | 5,296 |
| 14.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,078 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,465 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 974 |
| 9.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 1 |
| 10.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 543 |
| 11.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 3 | 600 |
| 12.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 5,637 |
| 13.00 | 0.95 | 1.10 | 0.85 | 0.00 % | 0 | 1,780 |
| 14.00 | 1.80 | 2.05 | 2.00 | 0.00 % | 0 | 1,065 |
| 15.00 | 2.75 | 3.20 | 3.29 | 0.00 % | 0 | 778 |
| 16.00 | 3.30 | 4.40 | 2.87 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
