ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EG Everest Group Ltd

340.92
3.78 (1.12%)
24 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.0099.20103.200.00101.200.000.00 %00-
250.0089.5093.300.0091.400.000.00 %00-
260.0079.5083.300.0081.400.000.00 %00-
270.0070.2073.400.0071.800.000.00 %00-
280.0059.7063.500.0061.600.000.00 %00-
290.0050.5053.500.0052.000.000.00 %00-
300.0040.1043.9035.0042.000.000.00 %03-
310.0030.3034.3056.5032.300.000.00 %04-
320.0021.3025.0020.6023.150.000.00 %02-
330.0013.2016.8015.9015.003.5628.85 %2524/2/2025
340.007.609.609.008.601.9026.76 %21424/2/2025
350.003.605.004.014.300.215.53 %115024/2/2025
360.000.952.001.901.475-0.28-12.84 %271624/2/2025
370.000.352.800.651.5750.000.00 %38124/2/2025
380.000.250.400.500.3250.000.00 %016-
390.000.051.250.790.650.000.00 %011-
400.000.662.250.661.4550.000.00 %035-
410.002.502.252.502.3750.000.00 %01-
420.001.402.201.401.800.000.00 %010-
430.000.002.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
240.000.002.150.000.000.000.00 %00-
250.000.002.200.000.000.000.00 %00-
260.000.002.000.000.000.000.00 %00-
270.000.002.300.000.000.000.00 %00-
280.000.052.400.001.2250.000.00 %00-
290.000.102.550.851.3250.000.00 %00-
300.000.451.100.700.7750.000.00 %077-
310.000.403.201.621.800.000.00 %015-
320.001.004.202.152.60-0.89-29.28 %14524/2/2025
330.003.305.304.574.30-1.43-23.83 %111424/2/2025
340.007.5010.008.528.75-2.28-21.11 %47424/2/2025
350.0012.9015.6014.4714.25-3.68-20.28 %137924/2/2025
360.0019.8023.9027.1021.850.000.00 %019-
370.0028.8032.8034.6830.800.000.00 %025-
380.0038.6042.5033.3040.550.000.00 %09-
390.0048.4052.5033.0050.450.000.00 %01-
400.0058.3062.300.0060.300.000.00 %00-
410.0068.4071.900.0070.150.000.00 %00-
420.0078.2082.000.0080.100.000.00 %00-
430.0088.2092.000.0090.100.000.00 %00-

Your Recent History

Delayed Upgrade Clock