Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 48.60 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 52.40 | Open Interest | 1 | Day's Range | 51.16 - 51.16 |
| Open | 51.16 | Prev Close | 36.40 | Last Trade | 27/11/2024 16:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 48.60 | 52.40 | 51.16 | 40.55 % | 1 | 1 |
| 350.00 | 38.80 | 42.60 | 19.00 | 0.00 % | 0 | 86 |
| 360.00 | 29.20 | 33.00 | 30.40 | -4.16 % | 1 | 295 |
| 370.00 | 20.30 | 23.90 | 22.00 | -2.96 % | 4 | 108 |
| 380.00 | 12.40 | 15.70 | 14.49 | 31.73 % | 1 | 131 |
| 390.00 | 6.20 | 9.20 | 7.70 | 28.33 % | 2 | 426 |
| 400.00 | 3.50 | 6.00 | 4.20 | 0.00 % | 0 | 12 |
| 410.00 | 1.30 | 2.25 | 1.99 | 0.00 % | 0 | 38 |
| 420.00 | 0.20 | 2.95 | 0.99 | 0.00 % | 0 | 8 |
| 430.00 | 0.05 | 2.00 | 5.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 340.00 | 0.05 | 1.55 | 0.20 | -63.64 % | 7 | 526 |
| 350.00 | 0.25 | 1.05 | 0.25 | -66.67 % | 3 | 217 |
| 360.00 | 0.55 | 1.75 | 1.60 | 28.00 % | 3 | 796 |
| 370.00 | 1.65 | 2.80 | 2.55 | 0.00 % | 0 | 464 |
| 380.00 | 3.40 | 4.30 | 3.70 | -26.00 % | 1 | 66 |
| 390.00 | 6.40 | 8.60 | 8.70 | 0.00 % | 0 | 10 |
| 400.00 | 12.50 | 15.10 | 21.30 | 0.00 % | 0 | 1 |
| 410.00 | 20.00 | 23.50 | 38.35 | 0.00 % | 0 | 0 |
| 420.00 | 28.80 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 39.60 | 43.00 | 48.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
