We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 48.60 | 51.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 39.20 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 19.90 | 23.10 | 15.31 | 0.00 % | 0 | 7 |
| 240.00 | 12.30 | 13.80 | 10.90 | -6.03 % | 2 | 538 |
| 250.00 | 5.90 | 7.40 | 6.60 | 0.00 % | 0 | 462 |
| 260.00 | 1.10 | 2.45 | 1.80 | -26.53 % | 8 | 152 |
| 270.00 | 0.05 | 0.75 | 0.54 | -29.87 % | 5 | 23 |
| 280.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 290.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.95 | 0.41 | 0.00 % | 0 | 12 |
| 210.00 | 0.20 | 0.90 | 0.42 | 7.69 % | 2 | 23 |
| 220.00 | 0.30 | 1.25 | 1.30 | 0.00 % | 0 | 408 |
| 230.00 | 0.90 | 1.45 | 1.21 | -19.33 % | 1 | 417 |
| 240.00 | 2.30 | 2.90 | 3.30 | 0.00 % | 0 | 85 |
| 250.00 | 5.80 | 7.10 | 5.80 | 0.00 % | 0 | 26 |
| 260.00 | 10.70 | 13.40 | 13.80 | 0.00 % | 0 | 18 |
| 270.00 | 18.90 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 27.90 | 32.30 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 38.60 | 42.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
