Register for real-time alerts, custom portfolio, and market movers
| Bid | 50.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 54.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 56.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 45.40 | 48.70 | 54.73 | 0.00 % | 0 | 27 |
| 210.00 | 36.20 | 38.50 | 37.99 | 0.00 % | 0 | 147 |
| 220.00 | 26.60 | 29.30 | 28.08 | 8.00 % | 1 | 23 |
| 230.00 | 16.90 | 19.00 | 17.70 | 0.00 % | 0 | 131 |
| 240.00 | 8.50 | 11.00 | 8.02 | 0.00 % | 0 | 561 |
| 250.00 | 2.60 | 3.80 | 2.80 | 24.44 % | 5 | 530 |
| 260.00 | 0.40 | 0.65 | 0.55 | -21.43 % | 4 | 528 |
| 270.00 | 0.05 | 0.75 | 0.07 | 0.00 % | 0 | 235 |
| 280.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 229 |
| 290.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 92 |
| 210.00 | 0.35 | 0.60 | 0.35 | 0.00 % | 0 | 55 |
| 220.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 672 |
| 230.00 | 0.50 | 1.05 | 1.35 | 0.00 % | 0 | 204 |
| 240.00 | 1.40 | 2.05 | 1.85 | -45.59 % | 1 | 229 |
| 250.00 | 4.30 | 6.00 | 6.23 | -2.66 % | 0 | 131 |
| 260.00 | 12.10 | 14.80 | 14.47 | 0.00 % | 0 | 64 |
| 270.00 | 22.60 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 31.70 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 42.10 | 45.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
