We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 42.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 43.30 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 43.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 27.80 | 28.40 | 28.70 | 8.88 % | 4 | 415 |
| 160.00 | 23.00 | 23.90 | 24.80 | 13.71 % | 3 | 454 |
| 165.00 | 18.50 | 19.30 | 19.70 | 3.96 % | 1 | 33 |
| 170.00 | 14.60 | 15.50 | 14.91 | 12.95 % | 2 | 121 |
| 175.00 | 11.00 | 11.40 | 13.00 | 8.97 % | 6 | 87 |
| 180.00 | 8.00 | 8.40 | 8.10 | -8.06 % | 38 | 162 |
| 185.00 | 5.60 | 6.00 | 5.70 | -3.23 % | 115 | 1,429 |
| 190.00 | 3.70 | 4.10 | 3.70 | -10.63 % | 77 | 579 |
| 195.00 | 2.35 | 2.60 | 2.51 | -13.45 % | 35 | 355 |
| 200.00 | 1.40 | 1.60 | 1.55 | -11.43 % | 135 | 233 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.30 | 0.40 | 0.32 | -46.67 % | 4 | 101 |
| 160.00 | 0.55 | 0.70 | 0.60 | -40.00 % | 150 | 691 |
| 165.00 | 1.05 | 1.25 | 1.15 | -14.81 % | 7 | 65 |
| 170.00 | 1.90 | 2.15 | 2.00 | -9.09 % | 80 | 95 |
| 175.00 | 3.20 | 3.60 | 3.40 | -2.86 % | 74 | 359 |
| 180.00 | 5.30 | 5.50 | 5.60 | 3.70 % | 42 | 145 |
| 185.00 | 7.80 | 8.10 | 8.00 | -20.79 % | 46 | 36 |
| 190.00 | 10.90 | 11.20 | 11.50 | 0.00 % | 16 | 47 |
| 195.00 | 14.30 | 15.00 | 13.80 | 0.00 % | 2 | 0 |
| 200.00 | 17.80 | 20.20 | 17.35 | -20.41 % | 1 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
