We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 59.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 62.40 | Open Interest | 165 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 26.30 | 28.00 | 21.81 | 0.00 % | 0 | 454 |
| 165.00 | 21.70 | 23.10 | 18.95 | 0.00 % | 0 | 33 |
| 170.00 | 16.60 | 18.90 | 13.20 | 0.00 % | 0 | 121 |
| 175.00 | 13.40 | 14.20 | 13.00 | 8.97 % | 6 | 87 |
| 180.00 | 10.10 | 10.80 | 10.60 | 20.32 % | 23 | 162 |
| 185.00 | 7.50 | 7.90 | 7.90 | 34.13 % | 23 | 1,429 |
| 190.00 | 5.10 | 5.60 | 5.45 | 31.64 % | 21 | 579 |
| 195.00 | 3.40 | 3.80 | 3.70 | 27.59 % | 12 | 355 |
| 200.00 | 2.20 | 2.40 | 2.30 | 31.43 % | 103 | 233 |
| 210.00 | 0.75 | 0.95 | 0.91 | 40.00 % | 1 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.35 | 0.55 | 0.50 | -50.00 % | 2 | 691 |
| 165.00 | 0.70 | 0.90 | 1.35 | 0.00 % | 0 | 65 |
| 170.00 | 1.15 | 1.55 | 1.60 | -27.27 % | 59 | 95 |
| 175.00 | 2.20 | 2.70 | 2.70 | -22.86 % | 31 | 359 |
| 180.00 | 3.90 | 4.30 | 4.30 | -20.37 % | 16 | 145 |
| 185.00 | 6.00 | 6.50 | 5.80 | -42.57 % | 7 | 36 |
| 190.00 | 8.60 | 9.60 | 9.40 | -18.26 % | 9 | 47 |
| 195.00 | 11.60 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 15.60 | 16.40 | 17.35 | -20.41 % | 1 | 3 |
| 210.00 | 22.40 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
