We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.10 | 15.20 | 13.81 | 0.00 % | 0 | 897 |
| 57.50 | 8.90 | 12.70 | 9.77 | 0.00 % | 0 | 255 |
| 60.00 | 6.20 | 10.30 | 8.50 | 16.44 % | 2 | 276 |
| 62.50 | 3.80 | 7.70 | 5.50 | 0.00 % | 0 | 119 |
| 65.00 | 3.66 | 3.66 | 3.66 | 0.00 % | 0 | 705 |
| 67.50 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 2,238 |
| 70.00 | 0.10 | 0.65 | 0.55 | -21.43 % | 23 | 622 |
| 72.50 | 0.10 | 1.00 | 0.05 | 0.00 % | 0 | 323 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3,558 |
| 77.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,511 |
| 57.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 342 |
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,768 |
| 62.50 | 0.05 | 0.15 | 0.05 | -66.67 % | 1 | 342 |
| 65.00 | 0.10 | 0.85 | 0.16 | 0.00 % | 0 | 1,064 |
| 67.50 | 0.45 | 1.25 | 0.50 | -32.43 % | 65 | 547 |
| 70.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 209 |
| 72.50 | 2.40 | 6.40 | 7.00 | 0.00 % | 0 | 54 |
| 75.00 | 6.68 | 6.68 | 6.68 | 0.00 % | 0 | 68 |
| 77.50 | 7.30 | 11.50 | 10.52 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
