ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DNB Dun and Bradstreet Corp

12.30
0.00 (0.00%)
Pre Market
Last Updated: 09:00:43
Delayed by 15 minutes

DNB Nov 15 2024 15 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 15 Nov 2024
Offer 1.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DNB Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.509.2011.200.000.00 %00
5.007.008.500.000.00 %00
7.504.505.800.000.00 %00
10.002.002.702.100.00 %03
12.500.300.650.300.00 %035
15.000.001.250.000.00 %00
17.500.001.250.000.00 %00
20.000.001.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.750.000.00 %00
10.000.150.150.150.00 %040
12.500.050.950.050.00 %03
15.002.003.200.000.00 %00
17.504.405.600.000.00 %00
20.006.109.100.000.00 %00