Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Dun and Bradstreet Corp (DNB)
Dun and Bradstreet Corp (DNB) Options

DNB Dun and Bradstreet Corp

12.30

0.00 (0.00%)

Pre Market

Last Updated: 09:00:43

Delayed by 15 minutes

DNB Nov 15 2024 12.5 Call

View Full DNB Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	15 Nov 2024
Offer	0.65	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

DNB Option Chain - 15 Nov 2024

DNB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	11.20	0.00	0.00 %	0	0
5.00	7.00	8.50	0.00	0.00 %	0	0
7.50	4.50	5.80	0.00	0.00 %	0	0
10.00	2.00	2.70	2.10	0.00 %	0	3
12.50	0.30	0.65	0.30	0.00 %	0	35
15.00	0.00	1.25	0.00	0.00 %	0	0
17.50	0.00	1.25	0.00	0.00 %	0	0
20.00	0.00	1.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.05	0.15	0.00 %	0	40
12.50	0.05	0.95	0.05	0.00 %	0	3
15.00	2.00	3.20	0.00	0.00 %	0	0
17.50	4.40	5.60	0.00	0.00 %	0	0
20.00	6.10	9.10	0.00	0.00 %	0	0

Lyxor Core Euro Stoxx 50...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions