Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 34.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 38.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 17.90 | 16.90 | 0.00 % | 0 | 4 |
| 70.00 | 11.60 | 12.40 | 5.30 | 0.00 % | 0 | 49 |
| 75.00 | 4.80 | 8.30 | 4.30 | 0.00 % | 0 | 46 |
| 80.00 | 2.10 | 2.60 | 3.32 | 0.00 % | 0 | 467 |
| 85.00 | 0.05 | 0.30 | 0.65 | 0.00 % | 0 | 736 |
| 90.00 | 0.19 | 0.65 | 0.19 | 0.00 % | 0 | 108 |
| 95.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 101 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 26 |
| 60.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 424 |
| 65.00 | 0.75 | 1.35 | 0.75 | 0.00 % | 0 | 227 |
| 70.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 473 |
| 75.00 | 0.25 | 2.20 | 0.25 | 0.00 % | 0 | 45 |
| 80.00 | 0.30 | 0.50 | 1.25 | 0.00 % | 0 | 119 |
| 85.00 | 1.55 | 5.50 | 4.85 | 0.00 % | 0 | 9 |
| 90.00 | 6.60 | 10.20 | 6.11 | 0.00 % | 0 | 1 |
| 95.00 | 12.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
