ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DLB Dolby Laboratories Inc

81.93
1.93 (2.41%)
15 Mar 2025 - Closed
Delayed by 15 minutes

DLB Mar 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 34.80 Volume 0 Exp. Date 21 Mar 2025
Offer 38.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DLB Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0024.7028.800.000.00 %00
60.0019.9023.400.000.00 %00
65.0015.0017.9016.900.00 %04
70.0011.6012.405.300.00 %049
75.004.808.304.300.00 %046
80.002.102.603.320.00 %0467
85.000.050.300.650.00 %0736
90.000.190.650.190.00 %0108
95.000.090.250.090.00 %0101
100.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.500.750.500.00 %026
60.000.640.750.640.00 %0424
65.000.751.350.750.00 %0227
70.000.350.350.350.00 %0473
75.000.252.200.250.00 %045
80.000.300.501.250.00 %0119
85.001.555.504.850.00 %09
90.006.6010.206.110.00 %01
95.0012.0015.100.000.00 %00
100.0017.0020.200.000.00 %00