We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.30 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.30 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.50 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 8.30 | 10.10 | 12.00 | 0.00 % | 0 | 3 |
| 80.00 | 4.20 | 4.90 | 4.10 | -12.77 % | 7 | 22 |
| 85.00 | 0.95 | 1.10 | 1.00 | 11.11 % | 3 | 274 |
| 90.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 210 |
| 95.00 | 0.05 | 0.20 | 0.10 | 100.00 % | 6 | 17 |
| 100.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 11 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 70.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 5 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 57 |
| 80.00 | 0.20 | 0.30 | 0.50 | 0.00 % | 0 | 37 |
| 85.00 | 1.55 | 1.85 | 2.15 | 0.00 % | 0 | 80 |
| 90.00 | 4.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.20 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 20.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
