We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 26.10 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 30.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.60 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.70 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.30 | 9.90 | 10.50 | 0.00 % | 0 | 2 |
| 75.00 | 4.10 | 4.40 | 7.20 | 0.00 % | 0 | 1 |
| 80.00 | 1.40 | 1.60 | 1.55 | -20.51 % | 8 | 35 |
| 85.00 | 0.30 | 0.45 | 0.60 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.15 | 1.30 | 1.00 | 0.00 % | 0 | 3 |
| 80.00 | 3.40 | 3.60 | 2.75 | 0.00 % | 0 | 3 |
| 85.00 | 7.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.40 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.20 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
