Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Dine Brands Global Inc (DIN)
Dine Brands Global Inc (DIN) Options

DIN Dine Brands Global Inc

28.95

-0.17 (-0.58%)

08 Feb 2025 - Closed

Delayed by 15 minutes

DIN Feb 21 2025 22.5 Put

View Full DIN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	21 Feb 2025
Offer	0.10	Open Interest	246	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

DIN Option Chain - 21 Feb 2025

DIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.70	6.90	5.11	0.00 %	0	2
25.00	2.35	2.35	2.35	0.00 %	0	16
30.00	0.30	0.30	0.30	0.00 %	0	113
35.00	0.08	0.08	0.08	0.00 %	0	54
40.00	0.00	0.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.20	0.20	0.20	0.00 %	0	255
25.00	0.55	0.55	0.55	0.00 %	0	160
30.00	2.40	2.80	2.30	76.92 %	6	72
35.00	5.30	8.10	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

DJ Brazil Titans 20 ADR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions