Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Donnelley Financial Solutions Inc (DFIN)
Donnelley Financial Solutions Inc (DFIN) Options

DFIN Donnelley Financial Solutions Inc

67.19

1.96 (3.00%)

After Hours

Last Updated: 21:00:16

Delayed by 15 minutes

DFIN Aug 16 2024 65 Call

View Full DFIN Chain

4.50 1.17 (35.14%)

Bid	3.00	Volume	2	Exp. Date	16 Aug 2024
Offer	5.00	Open Interest	12	Day's Range	4.10 - 4.50
Open	4.10	Prev Close	3.33	Last Trade	22/7/2024 20:49

DFIN Option Chain - 16 Aug 2024

DFIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	24.50	29.50	0.00	0.00 %	0	0
45.00	19.50	24.50	0.00	0.00 %	0	0
50.00	15.00	20.00	0.00	0.00 %	0	0
55.00	10.00	15.00	0.00	0.00 %	0	0
60.00	7.10	8.90	2.25	0.00 %	0	15
65.00	3.00	5.00	4.50	35.14 %	2	12
70.00	0.05	4.90	0.00	0.00 %	0	0
75.00	0.25	4.80	0.00	0.00 %	0	0
80.00	0.00	4.80	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.00	4.80	0.00	0.00 %	0	0
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.05	5.00	1.05	0.00 %	0	3
60.00	0.15	5.00	0.00	0.00 %	0	0
65.00	0.20	5.00	3.50	0.00 %	0	3
70.00	2.50	7.50	0.00	0.00 %	0	0
75.00	6.10	11.00	0.00	0.00 %	0	0
80.00	10.60	15.50	0.00	0.00 %	0	0

DJ Banks Titans 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions