Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 17.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 10.60 | 14.00 | 5.70 | 0.00 % | 0 | 16 |
| 25.00 | 8.80 | 9.40 | 9.00 | 39.53 % | 2 | 117 |
| 27.50 | 5.80 | 7.40 | 5.14 | 0.00 % | 0 | 10 |
| 30.00 | 4.20 | 5.10 | 5.22 | 137.27 % | 11 | 64 |
| 32.50 | 1.75 | 4.90 | 3.10 | 210.00 % | 19 | 11 |
| 35.00 | 0.90 | 1.95 | 1.64 | 198.18 % | 91 | 138 |
| 37.50 | 0.55 | 0.90 | 0.59 | 18.00 % | 25 | 48 |
| 40.00 | 0.15 | 0.50 | 0.53 | 381.82 % | 3 | 98 |
| 42.50 | 0.50 | 1.20 | 0.50 | 0.00 % | 0 | 5 |
| 45.00 | 0.25 | 1.05 | 0.25 | 0.00 % | 0 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 21 |
| 25.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 85 |
| 27.50 | 0.15 | 0.95 | 0.20 | -63.64 % | 4 | 38 |
| 30.00 | 0.10 | 1.35 | 1.45 | 0.00 % | 0 | 452 |
| 32.50 | 0.10 | 2.00 | 2.40 | 0.00 % | 0 | 61 |
| 35.00 | 1.20 | 3.70 | 6.30 | 0.00 % | 0 | 57 |
| 37.50 | 2.15 | 4.40 | 5.50 | 0.00 % | 0 | 0 |
| 40.00 | 5.30 | 7.60 | 10.30 | 0.00 % | 0 | 7 |
| 42.50 | 7.80 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
