ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DESP Despegar com Corp

19.31
4.66 (31.81%)
Last Updated: 15:52:55
Delayed by 15 minutes

DESP Jan 17 2025 7.5 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 217 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

DESP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.4014.0012.19143.31 %113
10.009.209.509.5058.33 %1117
12.506.807.006.80177.55 %21601
15.004.304.504.25534.33 %54359
17.501.801.901.79952.94 %167443
20.000.050.100.05-50.00 %342377
22.500.050.050.050.00 %380

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.150.050.150.00 %0217
10.000.050.050.03-40.00 %50973
12.500.100.050.05-50.00 %25151
15.000.300.050.05-83.33 %140
17.502.450.050.05-97.96 %91162
20.000.600.950.95-69.35 %1056
22.502.905.304.000.00 %10

Your Recent History

Delayed Upgrade Clock