ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DESP Despegar com Corp

19.23
4.58 (31.26%)
Last Updated: 15:37:54
Delayed by 15 minutes

DESP Jan 17 2025 12.5 Call

6.76 4.31 (175.92%)
Bid 6.70 Volume 20 Exp. Date 17 Jan 2025
Offer 6.80 Open Interest 601 Day's Range 6.60 - 7.24
Open 6.60 Prev Close 2.45 Last Trade 23/12/2024 15:17

DESP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5011.4014.0012.19143.31 %113
10.009.209.409.5058.33 %1117
12.506.706.806.76175.92 %20601
15.004.204.304.20526.87 %24359
17.501.751.851.79952.94 %167443
20.000.050.050.05-50.00 %308377
22.500.050.050.050.00 %380

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.150.050.150.00 %0217
10.000.050.050.03-40.00 %50973
12.500.100.050.05-50.00 %25151
15.000.300.050.05-83.33 %140
17.502.450.050.05-97.96 %91162
20.000.650.950.95-69.35 %1056
22.502.955.304.000.00 %10

Your Recent History

Delayed Upgrade Clock