We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 168 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.20 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.80 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 8.20 | 12.40 | 18.70 | 0.00 % | 0 | 1 |
| 125.00 | 4.80 | 7.30 | 6.60 | 0.00 % | 0 | 1 |
| 130.00 | 0.20 | 2.35 | 0.30 | -80.00 % | 26 | 70 |
| 135.00 | 0.38 | 0.05 | 0.38 | 0.00 % | 0 | 217 |
| 140.00 | 0.03 | 0.05 | 0.18 | 500.00 % | 3 | 293 |
| 145.00 | 0.21 | 0.10 | 0.21 | 0.00 % | 0 | 677 |
| 150.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 125.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 2 | 131 |
| 130.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 15 | 596 |
| 135.00 | 4.30 | 5.40 | 4.80 | 18.81 % | 29 | 274 |
| 140.00 | 8.30 | 11.50 | 8.43 | 0.00 % | 0 | 4 |
| 145.00 | 12.80 | 16.70 | 13.63 | 0.00 % | 0 | 0 |
| 150.00 | 17.80 | 21.70 | 15.28 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
